Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-05 04:10:03
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
OGOG Fan Token
|
$2.279 | $2.35 | $2.23 | $31.41万 | $949.16万 | -0.31% |
| 45 |
QQQBQQQB
|
$692.85 | $701.85 | $670.00 | $1,244.57万 | — | 1.05% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 254 |
TWTTrust Wallet Token
|
$0.4119 | $0.4258 | $0.383 | $65.72万 | $1.71亿 | 5.00% |
| 629 |
HPEBHPEB
|
$49.51 | $55.31 | $49.28 | $11.36万 | — | -7.29% |
| 170 |
AXSAxie Infinity
|
$0.871 | $0.892 | $0.815 | $113.18万 | $1.54亿 | 3.44% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 138 |
MRVLBMRVLB
|
$156.05 | $175.60 | $155.00 | $165.22万 | — | -8.50% |
| 318 |
COWCoW Protocol
|
$0.1174 | $0.1213 | $0.1136 | $48.97万 | $5,018.87万 | -0.85% |
| 652 |
IOTXIoTeX
|
$0.003273 | $0.003382 | $0.003141 | $9.60万 | $3,118.97万 | 0.83% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 474 |
CELRCeler Network
|
$0.002437 | $0.002542 | $0.002334 | $25.50万 | $1,913.45万 | 0.66% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 631 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 587 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 235 |
RADRadworks
|
$0.239 | $0.25 | $0.232 | $72.85万 | $1,247.99万 | 1.70% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 23 |
LINKChainlink
|
$11.397 | $11.80 | $10.63 | $3,179.05万 | $88.54亿 | 2.96% |
| 39 |
PAXGPAX Gold
|
$4060.23 | $4,066.66 | $3,925.97 | $1,464.54万 | $18.18亿 | 3.35% |
相关站点
共 40 个
Tether Gold _比特币
波场 _数字货币市值
Internet _数字货币市值
Chainlink _数字货币市值
Near Protocol _比特币
SOXSB _币种排行
TQQQB _加密货币行情
Uniswap _以太坊ETH价格
Pump.fun _比特币
莱特币 _币种排行
Aptos _比特币行情
PancakeSwap _以太坊ETH价格
SNXXB _加密货币行情
以太坊 _以太坊ETH价格
TQQQB _数字货币市值
SNXXB _数字货币市值
Haedal _币种排行
Virtuals _BTC行情
艾达币 _比特币
Pump.fun _数字货币市值
Aerodrome _比特币行情
SOXSB _加密货币行情
Aptos _币种排行
Aave _币种排行
Artificial _比特币行情
RWUSD _加密货币行情
Initia _比特币
Ripple USD _BTC行情
NFPrompt _以太坊ETH价格
NFPrompt _数字货币市值
Aster _币种排行
Injective _以太坊ETH价格
Aerodrome _币种排行
Bubblemaps _BTC行情
比特现金 _币种排行
Gram _币种排行
Ethena _以太坊ETH价格
USD1 _比特币行情
瑞波币 _以太坊ETH价格
Sui _BTC行情