元币行情
行情总览
ICP

Internet Computer

ICP · 美元计价
$2.587
3.36% ≈ ￥17.0742 ($0.08)
更新于 2026-11-05 05:40:01
24H 最高$2.63
24H 最低$2.41
今日开盘$2.503
24H 成交量$329.21万
流通市值$14.49亿
24H 涨跌额($0.08)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
← 返回行情列表

ICP 走势

相关币种行情

查看全部行情 →
INTWB $5.92 -10.57% StacksSTX $0.3519 +6.93% Space and TimeSXT $0.00874 +3.92% Sei $0.04857 +0.98% BABAB $105.67 +4.94% SPY (bStocks Tokenized Stock)SPYB $768.56 +1.63% Virtuals Protocol $0.5929 -0.69% Haedal Protocol $0.02881 +3.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
414 OG OGOG Fan Token $2.291 $2.35 $2.23 $31.89万 $949.16万 -0.17%
46 QQQB QQQBQQQB $693.88 $701.85 $670.00 $1,255.81万 — 0.72%
187 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
314 TWT TWTTrust Wallet Token $0.412 $0.4258 $0.383 $51.60万 $1.71亿 2.90%
649 HPEB HPEBHPEB $50.26 $55.31 $49.28 $9.84万 — -8.73%
169 AXS AXSAxie Infinity $0.869 $0.892 $0.815 $114.17万 $1.54亿 2.12%
455 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
136 MRVLB MRVLBMRVLB $161.57 $175.60 $155.00 $168.06万 — -7.46%
322 COW COWCoW Protocol $0.1186 $0.1213 $0.1136 $49.14万 $5,018.87万 0.34%
652 IOTX IOTXIoTeX $0.003315 $0.003382 $0.003141 $9.62万 $3,118.97万 1.94%
256 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
482 CELR CELRCeler Network $0.002443 $0.002542 $0.002334 $24.87万 $1,913.45万 0.87%
323 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,374.52万 -4.02%
632 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,339.96万 -25.90%
545 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
593 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
245 RAD RADRadworks $0.243 $0.25 $0.232 $68.70万 $1,247.99万 2.97%
630 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
23 LINK LINKChainlink $11.424 $11.80 $10.63 $3,161.61万 $88.54亿 2.47%
39 PAXG PAXGPAX Gold $4059.22 $4,066.66 $3,928.63 $1,475.66万 $18.18亿 3.20%

相关站点

共 40 个
Hyperliquid _比特币行情 Bittensor _加密货币行情 Aster _加密货币行情 BEB _BTC行情 Gram _数字货币市值 Pendle _比特币行情 Polkadot _比特币 Haedal _比特币行情 NFPrompt _BTC行情 NFPrompt _比特币行情 Ethena _比特币 USD1 _BTC行情 Bubblemaps _加密货币行情 Sei _以太坊ETH价格 Celo _比特币行情 Hyperliquid _数字货币市值 KORUB _币种排行 Celo _以太坊ETH价格 Pump.fun _数字货币市值 波场 _以太坊ETH价格 United Stables _数字货币市值 Pendle _币种排行 恒星币 _币种排行 Stacks _币种排行 INTWB _加密货币行情 1000CAT _以太坊ETH价格 Tether Gold _加密货币行情 StraitsX XUSD _BTC行情 MarsCoin _比特币 狗币 _比特币 Tether Gold _币种排行 Sui _数字货币市值 Ethena _加密货币行情 Quant _比特币 Bittensor _加密货币行情 Polygon _币种排行 USD1 _数字货币市值 Quant _以太坊ETH价格 Aave _比特币 THORChain _以太坊ETH价格