GMT
GMT · 美元计价
$0.00633
-0.16%
≈ ￥0.041778
(-$0.00)
更新于 2026-11-05 05:05:02
24H 最高$0.0065
24H 最低$0.00606
今日开盘$0.00634
24H 成交量$24.85万
流通市值$1,978.44万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
OGOG Fan Token
|
$2.289 | $2.35 | $2.23 | $32.13万 | $949.16万 | 0.04% |
| 46 |
QQQBQQQB
|
$692.78 | $701.85 | $670.00 | $1,260.26万 | — | 1.02% |
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 298 |
TWTTrust Wallet Token
|
$0.4111 | $0.4258 | $0.383 | $53.94万 | $1.71亿 | 3.94% |
| 625 |
HPEBHPEB
|
$50.07 | $55.31 | $49.28 | $11.92万 | — | -6.20% |
| 171 |
AXSAxie Infinity
|
$0.874 | $0.892 | $0.815 | $113.79万 | $1.54亿 | 3.19% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 135 |
MRVLBMRVLB
|
$160.5 | $175.60 | $155.00 | $169.60万 | — | -6.74% |
| 322 |
COWCoW Protocol
|
$0.1186 | $0.1213 | $0.1136 | $49.12万 | $5,018.87万 | 0.17% |
| 652 |
IOTXIoTeX
|
$0.003297 | $0.003382 | $0.003141 | $9.59万 | $3,118.97万 | 1.38% |
| 259 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 481 |
CELRCeler Network
|
$0.002443 | $0.002542 | $0.002334 | $25.22万 | $1,913.45万 | 1.33% |
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 544 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 592 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 243 |
RADRadworks
|
$0.241 | $0.25 | $0.232 | $70.37万 | $1,247.99万 | 1.26% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 23 |
LINKChainlink
|
$11.456 | $11.80 | $10.63 | $3,179.51万 | $88.54亿 | 3.06% |
| 39 |
PAXGPAX Gold
|
$4060.11 | $4,066.66 | $3,927.25 | $1,482.07万 | $18.18亿 | 3.38% |
相关站点
共 40 个
Gram _比特币行情
LayerZero _币种排行
Uniswap _比特币
Ripple USD _比特币行情
USD1 _加密货币行情
牛来 _BTC行情
Pendle _币种排行
First Digital _数字货币市值
Chainlink _比特币
比特现金 _币种排行
Initia _比特币
RWUSD _加密货币行情
EUR _比特币行情
瑞波币 _比特币行情
EUR _数字货币市值
TQQQB _比特币行情
Worldcoin _比特币
狗币 _比特币
AMDB _加密货币行情
Pudgy Penguins _数字货币市值
Worldcoin _比特币行情
币安币 _币种排行
以太坊 _比特币行情
Hyperliquid _币种排行
Chainlink _BTC行情
达世币 _比特币
Filecoin _比特币
BEB _以太坊ETH价格
波场 _以太坊ETH价格
比特币
Ondo _BTC行情
比特币 _加密货币行情
Starknet _比特币
Ondo _数字货币市值
Polygon _BTC行情
Gram _BTC行情
Ondo _BTC行情
Holo _BTC行情
Pendle _比特币
币安币 _比特币行情