Arkham
ARKM · 美元计价
$0.0959
-2.74%
≈ ￥0.63294
(-$0.00)
更新于 2026-11-12 15:40:02
24H 最高$0.1004
24H 最低$0.0953
今日开盘$0.0986
24H 成交量$18.79万
流通市值$5,672.24万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
OGOG Fan Token
|
$2.109 | $2.15 | $2.07 | $17.43万 | $879.64万 | 0.67% |
| 42 |
QQQBQQQB
|
$684.52 | $695.69 | $682.40 | $1,134.69万 | — | 0.09% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 331 |
TWTTrust Wallet Token
|
$0.3829 | $0.3926 | $0.3802 | $40.74万 | $1.62亿 | -1.49% |
| 642 |
HPEBHPEB
|
$48.84 | $51.79 | $48.64 | $7.56万 | — | -2.40% |
| 323 |
AXSAxie Infinity
|
$0.793 | $0.82 | $0.781 | $41.77万 | $1.43亿 | 0.13% |
| 413 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 90 |
MRVLBMRVLB
|
$163.19 | $174.54 | $160.60 | $274.59万 | — | 0.03% |
| 555 |
COWCoW Protocol Token
|
$0.099 | $0.1051 | $0.0986 | $13.75万 | $4,407.01万 | -4.44% |
| 627 |
IOTXIoTeX
|
$0.002787 | $0.002894 | $0.002736 | $8.70万 | $2,713.50万 | -1.87% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 390 |
CELRCeler Network
|
$0.002068 | $0.002173 | $0.002024 | $30.00万 | $1,639.77万 | -3.36% |
| 284 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 596 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 475 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 534 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 452 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $22.64万 | $1,162.48万 | 0.00% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 24 |
LINKChainlink
|
$10.1 | $10.59 | $10.02 | $1,979.50万 | $80.88亿 | -1.86% |
| 46 |
PAXGPAX Gold
|
$3955.09 | $4,053.11 | $3,952.13 | $964.65万 | $17.90亿 | -2.42% |