My Neighbor Alice
ALICE · 美元计价
$0.1285
0.63%
≈ ￥0.8481
($0.00)
更新于 2026-11-05 05:30:02
24H 最高$0.1321
24H 最低$0.1221
今日开盘$0.1277
24H 成交量$24.02万
流通市值$1,187.34万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
OGOG Fan Token
|
$2.282 | $2.35 | $2.23 | $31.90万 | $949.16万 | -0.57% |
| 46 |
QQQBQQQB
|
$693.84 | $701.85 | $670.00 | $1,255.96万 | — | 0.76% |
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 312 |
TWTTrust Wallet Token
|
$0.4114 | $0.4258 | $0.383 | $52.02万 | $1.71亿 | 3.16% |
| 649 |
HPEBHPEB
|
$50.21 | $55.31 | $49.28 | $9.92万 | — | -7.46% |
| 170 |
AXSAxie Infinity
|
$0.868 | $0.892 | $0.815 | $114.09万 | $1.54亿 | 2.24% |
| 454 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 135 |
MRVLBMRVLB
|
$160.57 | $175.60 | $155.00 | $168.09万 | — | -7.66% |
| 321 |
COWCoW Protocol
|
$0.1187 | $0.1213 | $0.1136 | $49.15万 | $5,018.87万 | 0.25% |
| 652 |
IOTXIoTeX
|
$0.003306 | $0.003382 | $0.003141 | $9.61万 | $3,118.97万 | 1.57% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 482 |
CELRCeler Network
|
$0.00244 | $0.002542 | $0.002334 | $24.87万 | $1,913.45万 | 0.74% |
| 322 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 545 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 593 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 245 |
RADRadworks
|
$0.243 | $0.25 | $0.232 | $68.99万 | $1,247.99万 | 2.10% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 23 |
LINKChainlink
|
$11.423 | $11.80 | $10.63 | $3,163.30万 | $88.54亿 | 2.68% |
| 39 |
PAXGPAX Gold
|
$4059.24 | $4,066.66 | $3,928.63 | $1,477.36万 | $18.18亿 | 3.21% |
相关站点
共 40 个
KORUB _比特币
Celestia _以太坊ETH价格
Uniswap _币种排行
狗币 _以太坊ETH价格
Pendle _BTC行情
莱特币 _以太坊ETH价格
EUR _币种排行
Worldcoin _加密货币行情
Celo _加密货币行情
Filecoin _比特币行情
达世币 _币种排行
比特币 _BTC行情
Sui _以太坊ETH价格
BFUSD _以太坊ETH价格
First Digital _加密货币行情
Injective _比特币行情
Huma Finance _数字货币市值
Ripple USD _加密货币行情
SNXXB _加密货币行情
BEB _以太坊ETH价格
Injective _以太坊ETH价格
TQQQB _比特币
United Stables _比特币
Polygon _数字货币市值
应用链 _数字货币市值
BABAB _比特币
以太坊 _加密货币行情
Quant _以太坊ETH价格
SOXSB _BTC行情
Quant _BTC行情
BEB _BTC行情
Avalanche _BTC行情
BFUSD _币种排行
Pump.fun _比特币行情
应用链 _加密货币行情
Starknet _比特币
狗币 _数字货币市值
Hedera _比特币行情
USD1 _比特币
Arbitrum _数字货币市值