元币行情
行情总览
ALGO

Algorand

ALGO · 美元计价
$0.0991
5.31% ≈ ￥0.65406 ($0.01)
更新于 2026-11-05 05:30:02
24H 最高$0.1009
24H 最低$0.0899
今日开盘$0.0941
24H 成交量$114.12万
流通市值$9.06亿
24H 涨跌额($0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
← 返回行情列表

ALGO 走势

相关币种行情

查看全部行情 →
Peanut the SquirrelPNUT $0.037 -5.61% Axie InfinityAXS $0.868 +2.24% TSMB $396.98 -3.14% MVLLB $11.77 -15.26% SuccinctPROVE $0.1881 -0.69% CBRSB $91.83 -7.43% OMNI $3.88 -6.51% ZKsync $0.0101 -0.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
412 OG OGOG Fan Token $2.282 $2.35 $2.23 $31.90万 $949.16万 -0.57%
46 QQQB QQQBQQQB $693.84 $701.85 $670.00 $1,255.96万 — 0.76%
186 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
312 TWT TWTTrust Wallet Token $0.4114 $0.4258 $0.383 $52.02万 $1.71亿 3.16%
649 HPEB HPEBHPEB $50.21 $55.31 $49.28 $9.92万 — -7.46%
170 AXS AXSAxie Infinity $0.868 $0.892 $0.815 $114.09万 $1.54亿 2.24%
454 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
135 MRVLB MRVLBMRVLB $160.57 $175.60 $155.00 $168.09万 — -7.66%
321 COW COWCoW Protocol $0.1187 $0.1213 $0.1136 $49.15万 $5,018.87万 0.25%
652 IOTX IOTXIoTeX $0.003306 $0.003382 $0.003141 $9.61万 $3,118.97万 1.57%
256 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
482 CELR CELRCeler Network $0.00244 $0.002542 $0.002334 $24.87万 $1,913.45万 0.74%
322 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,374.52万 -4.02%
632 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,339.96万 -25.90%
545 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
593 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
245 RAD RADRadworks $0.243 $0.25 $0.232 $68.99万 $1,247.99万 2.10%
630 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
23 LINK LINKChainlink $11.423 $11.80 $10.63 $3,163.30万 $88.54亿 2.68%
39 PAXG PAXGPAX Gold $4059.24 $4,066.66 $3,928.63 $1,477.36万 $18.18亿 3.21%

相关站点

共 40 个
Celestia _数字货币市值 USDC _币种排行 THORChain _币种排行 BABAB _币种排行 Internet _比特币行情 World Liberty _比特币行情 SOXSB _比特币 Arbitrum _数字货币市值 Plasma _比特币行情 Initia _比特币行情 EUR _加密货币行情 World Liberty _比特币行情 1000CAT _数字货币市值 RWUSD _数字货币市值 Aerodrome _比特币行情 TONToken _以太坊ETH价格 币安币 _比特币行情 瑞波币 _比特币 QQQB _数字货币市值 United Stables _比特币行情 Quant _比特币行情 比特币 _加密货币行情 United Stables _比特币行情 Aave _比特币行情 艾达币 _以太坊ETH价格 Solana _以太坊ETH价格 BABAB _BTC行情 TQQQB _比特币 艾达币 _数字货币市值 达世币 _BTC行情 Injective _比特币 艾达币 _币种排行 Aptos _加密货币行情 Huma Finance _比特币 QQQB _数字货币市值 Chainlink _比特币 TONToken _数字货币市值 SOXSB _加密货币行情 PAX Gold _数字货币市值 MarsCoin _BTC行情